币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

{inc:ads.htm}

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	GRAMGram (prev. Toncoin)	$1.059	$1.11	$1.05	$524.24万	$30.12亿	-4.08%
58	ASTERAster	$0.6802	$0.6874	$0.6732	$299.23万	$17.51亿	0.28%
96	BEAMXBEAMX	$0.004031	$0.004173	$0.003871	$153.19万	—	2.18%
432	COWCoW Protocol	$0.1074	$0.1109	$0.1064	$17.86万	$6,168.52万	-3.16%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
48	SIGNSign	$0.00916	$0.01111	$0.0083	$408.49万	$2,659.14万	-1.19%
187	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
661	ASTSBAST SpaceMobile (bStocks Token	$32.16	$32.40	$32.05	$1.05万	$183.30万	-0.43%
370	AXSAxie Infinity	$0.818	$0.84	$0.816	$24.01万	$1.44亿	-2.50%
325	TWTTrust Wallet	$0.394	$0.4117	$0.3925	$30.33万	$1.64亿	-1.57%
528	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
669	SMCIBSuper Micro Computer (bStocks	$28.82	$29.07	$28.75	$6,128.94	$184.68万	0.21%
431	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
503	HOODBRobinhood (bStocks Tokenized S	$80.72	$81.44	$80.37	$11.94万	$500.16万	-0.55%
95	KORUBSouth Korea Bull 3X ETF (bStoc	$7.04	$7.12	$6.93	$153.60万	$1,679.06万	0.72%
683	NOKBNokia (bStocks Tokenized Stock	$7.67	$7.71	$7.65	$4,260.07	$187.86万	0.13%
131	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
247	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
81	DASH达世币	$47.24	$47.94	$45.72	$192.11万	$6.04亿	0.13%
436	ROSEOasis	$0.00558	$0.00582	$0.00557	$17.68万	$4,564.43万	-3.96%