Super Micro Computer (bStocks

SMCIB · 美元计价

$27.54

≈ ￥181.764

-4.67% (-$1.35)

更新于 2026-11-09 16:10:02

24H 最高

$28.99

24H 最低

$27.20

今日开盘

$28.89

24H 成交量

$14.16万

流通市值

$184.68万

24H 涨跌额

(-$1.35)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	GRAMGram (prev. Toncoin)	$0.996	$1.07	$0.995	$716.68万	$30.22亿	-6.30%
44	ASTERAster	$0.6297	$0.682	$0.6252	$932.30万	$17.46亿	-7.51%
80	BEAMXBEAMX	$0.003984	$0.004285	$0.003898	$302.30万	—	-3.56%
432	COWCoW Protocol	$0.1033	$0.107	$0.1	$28.58万	$6,044.05万	-3.46%
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
158	SIGNSign	$0.00841	$0.0091	$0.00786	$105.81万	$2,410.30万	-5.40%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
658	ASTSBAST SpaceMobile (bStocks Token	$31.87	$32.79	$31.28	$5.40万	$183.30万	-0.93%
193	AXSAxie Infinity	$0.788	$0.823	$0.764	$81.63万	$1.43亿	-3.90%
338	TWTTrust Wallet	$0.3772	$0.4012	$0.3745	$41.66万	$1.66亿	-5.04%
614	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
582	SMCIBSuper Micro Computer (bStocks	$27.54	$28.99	$27.20	$14.16万	$184.68万	-4.67%
537	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
368	HOODBRobinhood (bStocks Tokenized S	$79.13	$81.23	$78.60	$38.12万	$507.05万	-1.98%
46	KORUBSouth Korea Bull 3X ETF (bStoc	$6.33	$7.26	$6.22	$813.22万	$1,686.80万	-10.34%
648	NOKBNokia (bStocks Tokenized Stock	$7.69	$7.75	$7.55	$7.19万	$187.63万	0.26%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
319	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
66	DASH达世币	$46.2	$48.19	$44.33	$413.20万	$6.15亿	-2.06%
263	ROSEOasis	$0.00526	$0.00558	$0.00516	$57.61万	$4,477.57万	-5.74%