Pump.fun

PUMP · 美元计价

$0.003502

≈ ￥0.023113

-4.32% (-$0.00)

更新于 2026-11-09 16:05:02

24H 最高

$0.003774

24H 最低

$0.003478

今日开盘

$0.00366

24H 成交量

$1,627.22万

流通市值

$17.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	GRAMGram (prev. Toncoin)	$0.999	$1.07	$0.997	$709.93万	$30.22亿	-5.93%
44	ASTERAster	$0.6288	$0.682	$0.6252	$931.03万	$17.46亿	-7.63%
80	BEAMXBEAMX	$0.003956	$0.004285	$0.003898	$303.38万	—	-4.14%
432	COWCoW Protocol	$0.1032	$0.1072	$0.1	$28.58万	$6,044.05万	-3.73%
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
158	SIGNSign	$0.00836	$0.0091	$0.00786	$104.52万	$2,410.30万	-6.07%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
658	ASTSBAST SpaceMobile (bStocks Token	$31.62	$32.79	$31.28	$5.39万	$183.30万	-1.71%
193	AXSAxie Infinity	$0.788	$0.823	$0.764	$81.67万	$1.43亿	-3.90%
339	TWTTrust Wallet	$0.3764	$0.4012	$0.3745	$41.53万	$1.66亿	-5.36%
614	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
583	SMCIBSuper Micro Computer (bStocks	$27.44	$28.99	$27.20	$13.95万	$184.68万	-5.02%
537	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
368	HOODBRobinhood (bStocks Tokenized S	$78.92	$81.23	$78.60	$38.02万	$507.05万	-2.24%
46	KORUBSouth Korea Bull 3X ETF (bStoc	$6.31	$7.26	$6.22	$801.60万	$1,686.80万	-10.62%
653	NOKBNokia (bStocks Tokenized Stock	$7.66	$7.75	$7.55	$6.73万	$187.63万	-0.13%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
317	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
66	DASH达世币	$46.33	$48.19	$44.33	$413.60万	$6.15亿	-1.64%
270	ROSEOasis	$0.00523	$0.00558	$0.00516	$55.87万	$4,477.57万	-6.27%