币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4819

≈ ￥3.1805

-3.12% (-$0.02)

更新于 2026-11-11 04:45:02

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4974

24H 成交量

$119.91万

流通市值

$4.91亿

24H 涨跌额

(-$0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	GRAMGram (prev. Toncoin)	$1.132	$1.14	$1.02	$1,870.10万	$31.36亿	9.37%
67	ASTERAster	$0.6272	$0.6568	$0.623	$590.10万	$16.29亿	-2.55%
94	BEAMXBEAMX	$0.004424	$0.004449	$0.004171	$291.69万	—	3.36%
526	COWCoW Protocol	$0.1038	$0.1065	$0.1017	$20.08万	$5,916.15万	-2.54%
206	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
189	SIGNSign	$0.00887	$0.00927	$0.00868	$98.90万	$2,552.02万	-0.23%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
280	ASTSBAST SpaceMobile (bStocks Token	$33.5	$38.71	$32.00	$54.87万	$183.30万	-9.02%
293	AXSAxie Infinity	$0.796	$0.823	$0.786	$52.31万	$1.40亿	-2.09%
228	TWTTrust Wallet	$0.3885	$0.407	$0.3788	$76.53万	$1.62亿	0.00%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
661	SMCIBSuper Micro Computer (bStocks	$27.8	$29.13	$27.17	$6.76万	$184.68万	-4.17%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
169	HOODBRobinhood (bStocks Tokenized S	$81.03	$84.37	$80.02	$113.71万	$510.36万	-3.66%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$7.13	$7.94	$6.96	$591.15万	$1,774.60万	-8.59%
643	NOKBNokia (bStocks Tokenized Stock	$8.25	$8.39	$8.08	$8.64万	$200.88万	0.12%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
73	DASH达世币	$42.81	$47.46	$42.39	$456.55万	$5.82亿	-9.21%
286	ROSEOasis	$0.00533	$0.00548	$0.00521	$53.61万	$4,308.19万	-2.02%